统计：食品类公司市场表现(20060721)
日期：2006-07-22
来源：
中国食品网 作者：中食网 浏览：
633
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| G康达尔 |
000048 |
2.340 |
0.43% |
1.74% |
-5.65% |
23.16% |
|
| G农产品 |
000061 |
11.110 |
5.81% |
12.34% |
23.72% |
79.77% |
|
| G甘化 |
000576 |
3.790 |
0.26% |
4.12% |
10.17% |
25.91% |
|
| G丰乐 |
000713 |
4.420 |
-0.23% |
1.84% |
7.02% |
68.06% |
|
| G罗牛山 |
000735 |
2.060 |
0.49% |
1.48% |
-2.83% |
47.14% |
|
| G草原发 |
000780 |
2.810 |
0.36% |
6.84% |
19.07% |
58.76% |
|
| 中水渔业 |
000798 |
4.030 |
0.25% |
0.25% |
6.33% |
-6.50% |
|
| 赣南果业 |
000829 |
10.670 |
0.00% |
0.00% |
8.77% |
71.82% |
|
| 贵糖股份 |
000833 |
8.340 |
0.60% |
-2.00% |
-6.82% |
11.95% |
|
| G新希望 |
000876 |
10.260 |
0.39% |
0.79% |
8.23% |
27.45% |
|
| ST春都 |
000885 |
3.360 |
0.00% |
0.00% |
10.16% |
50.00% |
|
| 双汇发展 |
000895 |
31.170 |
0.00% |
0.00% |
0.00% |
68.67% |
|
| G南糖 |
000911 |
12.640 |
1.20% |
-1.25% |
8.59% |
33.63% |
|
| 亚华控股 |
000918 |
2.540 |
4.96% |
0.79% |
0.79% |
29.59% |
|
| G中基 |
000972 |
9.340 |
-1.68% |
2.52% |
6.48% |
74.51% |
|
| G隆平 |
000998 |
8.080 |
0.00% |
3.86% |
-4.94% |
21.87% |
|
| 登海种业 |
002041 |
12.900 |
-0.54% |
-6.39% |
-27.28% |
-0.31% |
|
| 云南盐化 |
002053 |
14.540 |
-1.22% |
1.47% |
0.00% |
0.00% |
|
| G梅林 |
600073 |
6.550 |
1.08% |
0.15% |
-5.48% |
4.63% |
|
| *ST禾嘉 |
600093 |
2.330 |
4.95% |
10.43% |
8.37% |
30.17% |
|
| 哈高科 |
600095 |
4.860 |
0.00% |
0.00% |
0.00% |
50.46% |
|
| 金健米业 |
600127 |
3.310 |
0.30% |
2.80% |
-2.07% |
40.85% |
|
| G九发 |
600180 |
4.540 |
0.89% |
-1.52% |
1.11% |
30.84% |
|
| 莲花味精 |
600186 |
3.070 |
-2.23% |
5.86% |
5.86% |
5.86% |
|
| G华资 |
600191 |
5.100 |
0.00% |
4.51% |
3.03% |
14.86% |
|
| G中牧 |
600195 |
6.600 |
0.76% |
4.43% |
8.02% |
84.36% |
|
| *ST天香 |
600225 |
2.670 |
1.91% |
3.49% |
13.62% |
26.54% |
|
| *ST华龙 |
600242 |
1.780 |
2.30% |
-1.11% |
-11.44% |
5.33% |
|
| *ST秦丰 |
600248 |
3.490 |
0.00% |
9.40% |
4.49% |
2.05% |
|
| G冠农 |
600251 |
5.570 |
1.27% |
-2.45% |
7.53% |
47.34% |
|
| G水殖 |
600257 |
2.890 |
0.70% |
5.47% |
3.96% |
47.55% |
|
| 武昌鱼 |
600275 |
3.950 |
0.00% |
5.05% |
22.67% |
77.13% |
|
| G恒顺 |
600305 |
9.550 |
-0.93% |
0.00% |
-2.10% |
14.27% |
|
| 荣华实业 |
600311 |
5.640 |
0.00% |
0.00% |
46.49% |
46.49% |
|
| ST中农 |
600313 |
3.400 |
3.34% |
1.49% |
10.39% |
30.27% |
|
| 敦煌种业 |
600354 |
5.950 |
-2.46% |
4.20% |
4.57% |
49.12% |
|
| G新农 |
600359 |
4.390 |
1.62% |
5.53% |
-4.57% |
45.44% |
|
| 华冠科技 |
600371 |
8.050 |
0.00% |
0.00% |
0.00% |
66.67% |
|
| G三元 |
600429 |
2.680 |
5.10% |
6.35% |
-0.37% |
20.72% |
|
| G通威 |
600438 |
7.840 |
1.95% |
-2.00% |
-1.75% |
-1.72% |
|
| G好当家 |
600467 |
8.760 |
3.42% |
1.39% |
13.47% |
46.94% |
|
| G香梨 |
600506 |
3.100 |
-1.90% |
-2.57% |
-2.57% |
36.86% |
|
| G海通 |
600537 |
3.580 |
1.13% |
0.28% |
-0.83% |
11.77% |
|
| G新赛 |
600540 |
5.570 |
-1.59% |
1.46% |
-4.30% |
41.94% |
|
| G莫高 |
600543 |
6.060 |
0.50% |
-5.46% |
29.58% |
71.49% |
|
| G北大荒 |
600598 |
4.450 |
1.14% |
8.01% |
8.01% |
35.84% |
|
| *ST大江 |
600695 |
3.020 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| *ST天颐 |
600703 |
2.710 |
2.26% |
1.12% |
-12.86% |
34.83% |
|
| *ST屯河 |
600737 |
4.820 |
-0.62% |
5.70% |
-7.49% |
12.09% |
|
| *ST金荔 |
600762 |
0.770 |
0.00% |
0.00% |
0.00% |
-16.30% |
|
| ST大盈 |
600844 |
8.240 |
0.98% |
-3.96% |
7.15% |
108.61% |
|
| 华润生化 |
600893 |
7.290 |
2.82% |
4.14% |
13.55% |
41.55% |
|
| G福成 |
600965 |
3.180 |
-0.31% |
-4.79% |
-2.04% |
57.79% |
|
| 新五丰 |
600975 |
9.000 |
0.00% |
1.24% |
6.36% |
41.46% |
|
| @平均值 |
-- |
6.096 |
0.73% |
1.80% |
4.11% |
36.10% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| |
